Bonds
Market Selection
Refresh
Print

SIX Swiss Exchange - Government bonds

Name     Maturity     Interest     Latest     Date / Time     Open     Bid     Ask     Yield     Duration     Convex    
2 EIDG 16 12.10.2016 1.60 106.24 16:57:41 106.25 106.02 106.24 0.96 5.82 40.40
2.25 Kt Tessin 11 18.02.2011 1.01 101.11 17:00:00 --- 101.11 101.16 0.21 0.55 ---
2.25 Kt Bern 13 26.06.2013 0.21 104.45 16:54:22 104.90 104.45 104.90 0.55 2.84 10.90
2.375 Kt Luzern 13 13.06.2013 0.31 104.85 17:00:00 --- 104.85 105.20 0.68 2.80 10.62
2.375 W'thur 18 15.02.2018 1.09 105.70 17:00:00 --- 105.70 105.90 1.55 6.94 56.07
2.5 Kt Tessin 16 31.10.2016 1.88 106.55 17:00:00 --- 106.55 106.90 1.38 5.78 39.90
2.5 Eidg 16 12.03.2016 0.96 108.75 16:39:20 108.75 108.71 108.91 0.90 5.28 33.68
2.5 EIDG 36 08.03.2036 0.99 112.90 16:59:56 113.70 112.73 112.90 1.86 19.48 452.55
2.5 Kt Aargau 10 12.11.2010 1.79 100.65 17:00:00 --- 100.65 100.71 0.17 0.28 ---
2.5 KT Aargau 11 05.01.2011 1.42 100.98 17:00:00 --- 100.98 101.04 0.01 0.43 ---
2.5 KT Basel-Lan 13 03.06.2013 0.40 105.15 17:00:00 --- 105.15 105.55 0.58 2.77 10.44
2.5 Kt Basel-St 10 12.11.2010 1.79 100.65 17:00:00 --- 100.65 100.69 0.10 0.28 ---
2.5 Kt Solothurn 14 15.12.2014 1.56 106.45 17:00:00 --- 106.45 107.25 1.01 4.15 21.54
2.5 Kt Tessin 02.17 09.02.2017 1.19 106.50 17:00:00 --- 106.50 107.35 1.48 6.05 43.23
2.5 Kt Tessin 12 06.09.2012 2.25 104.15 17:00:00 --- 104.15 104.30 0.55 2.03 6.19
2.5 Lausanne 12 07.03.2012 0.99 102.95 17:00:00 --- 102.95 103.05 0.64 1.58 4.04
2.55 Stadt ZH 03.36 10.03.2036 0.99 107.75 17:00:00 --- 107.75 108.50 2.17 19.20 441.20
2.625 Ct Neuchat 12 24.09.2012 2.23 104.35 17:00:00 --- 104.35 104.75 0.61 2.08 6.43
2.625 Kt Zuerich 14 22.04.2014 0.71 106.55 17:00:00 --- 106.55 107.00 0.79 3.58 16.47
2.625 St Zuerich 15 25.03.2015 0.91 107.00 17:00:00 --- 107.00 107.35 1.10 4.41 24.03

Security 1 - 20 of 70

Forward