| Name | Latest | + / - | + / - % | Date / Time | Close | High | Low | Trend |
|---|---|---|---|---|---|---|---|---|
 GBP/USD |
1.5696 | 0.0085 | 0.54 % | 19:15:53 | 1.5612 | 1.5722 | 1.5552 |  |
| JPY/USD |
0.0116 | 0.0000 | 0.42 % | 19:14:30 | 0.0115 | 0.0116 | 0.0115 | |
| CHF/USD |
0.9602 | -0.0003 | -0.03 % | 19:14:30 | 0.9605 | 0.9646 | 0.9557 |  |
| EUR/USD |
1.3050 | -0.0032 | -0.24 % | 19:15:39 | 1.3081 | 1.3094 | 1.2980 | |
| CAD/USD |
0.9723 | 0.0070 | 0.72 % | 19:14:30 | 0.9653 | 0.9742 | 0.9644 | |
| AUD/USD |
0.9042 | 0.0025 | 0.28 % | 19:16:01 | 0.9016 | 0.9067 | 0.8966 | |
| CZK/USD |
5.2622 | -0.0118 | -0.22 % | 19:14:30 | 5.2740 | 5.2886 | 5.2281 | |
| DKK/USD |
17.5101 | -0.0378 | -0.22 % | 19:14:30 | 17.5479 | 17.5698 | 17.4248 | |
| RUB/USD |
0.0330 | -0.0001 | -0.29 % | 19:10:30 | 0.0331 | 0.0332 | 0.0330 | |
| SEK/USD |
13.8685 | 0.0288 | 0.21 % | 19:14:30 | 13.8397 | 13.8911 | 13.7463 | |
| NOK/USD |
0.1650 | 0.0006 | 0.39 % | 19:14:30 | 0.1643 | 0.1654 | 0.1627 | |
| HKD/USD |
0.1288 | -0.0000 | 0.00 % | 19:12:30 | 0.1288 | 0.1288 | 0.1287 | |
| INR/USD |
0.0215 | 0.0000 | 0.11 % | 18:50:30 | 0.0215 | 0.0216 | 0.0215 | |
| MYR/USD |
0.3144 | 0.0010 | 0.31 % | 12:12:30 | 0.3134 | 0.3148 | 0.3132 | |
© Copyright by Liechtensteinische Landesbank AG, 2010. All rights reserved.
Important legal note: before you continue, please read the legal conditions.
The products and services offered on this website are not available to persons who are resident in, and/or are citizens of the USA, Canada or the UK.
Users who are domiciled in other countries are requested to observe the sales restrictions
applying to the corresponding services.
Data is delayed for varying periods of time depending on the exchange, but forat least 15 minutes.
